AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 35.8162 | +1.32% | 0.4682 | 35.8162 | 35.8162 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 35.8998 | +1.32% | 0.4688 | 35.8998 | 35.8998 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 35.9765 | +1.32% | 0.4698 | 35.9765 | 35.9765 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 34.1592 | +1.38% | 0.4660 | 34.1592 | 34.1592 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 34.2683 | +1.38% | 0.4666 | 34.2683 | 34.2683 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 34.3385 | +1.38% | 0.4667 | 34.3385 | 34.3385 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 34.4076 | +1.38% | 0.4671 | 34.4076 | 34.4076 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 34.4904 | +1.37% | 0.4676 | 34.4904 | 34.4904 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 34.5533 | +1.37% | 0.4681 | 34.5533 | 34.5533 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 34.6201 | +1.38% | 0.4698 | 34.6201 | 34.6201 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 34.6691 | +1.38% | 0.4714 | 34.6691 | 34.6691 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 34.7256 | +1.38% | 0.4732 | 34.7256 | 34.7256 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 34.8005 | +1.38% | 0.4740 | 34.8005 | 34.8005 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 33.4994 | +1.49% | 0.4905 | 33.4994 | 33.4994 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 32.3414 | +1.55% | 0.4923 | 32.3414 | 32.3414 | 強力買入 |