AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.0173 | −3.84% | −1.6397 | 41.0173 | 41.0173 | 賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.0828 | −3.85% | −1.6430 | 41.0828 | 41.0828 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.1695 | −3.85% | −1.6467 | 41.1695 | 41.1695 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.2377 | −3.84% | −1.6489 | 41.2377 | 41.2377 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.3053 | −3.84% | −1.6510 | 41.3053 | 41.3053 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.3900 | −3.84% | −1.6533 | 41.3900 | 41.3900 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 41.4533 | −3.84% | −1.6561 | 41.4533 | 41.4533 | 賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 41.5259 | −3.84% | −1.6604 | 41.5259 | 41.5259 | 強力賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 39.4902 | −4.05% | −1.6651 | 39.4902 | 39.4902 | 強力賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 39.5805 | −4.05% | −1.6704 | 39.5805 | 39.5805 | 強力賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 39.6463 | −4.05% | −1.6729 | 39.6463 | 39.6463 | 強力賣出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 39.7286 | −4.05% | −1.6759 | 39.7286 | 39.7286 | 強力賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.9631 | −4.03% | −1.6795 | 39.9631 | 39.9631 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 38.9119 | −4.18% | −1.6966 | 38.9119 | 38.9119 | 賣出 |