AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.3823 | +0.04% | +0.0174 | 41.3823 | 41.3823 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.4505 | +0.04% | +0.0156 | 41.4505 | 41.4505 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.5181 | +0.04% | +0.0149 | 41.5181 | 41.5181 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.6036 | +0.03% | +0.0134 | 41.6036 | 41.6036 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.6727 | +0.03% | +0.0114 | 41.6727 | 41.6727 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.7590 | +0.02% | +0.0084 | 41.7590 | 41.7590 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 41.8223 | +0.02% | +0.0066 | 41.8223 | 41.8223 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 41.8840 | +0.02% | +0.0064 | 41.8840 | 41.8840 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 41.9588 | +0.02% | +0.0065 | 41.9588 | 41.9588 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.0168 | +0.01% | +0.0062 | 42.0168 | 42.0168 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.0732 | +0.01% | +0.0058 | 42.0732 | 42.0732 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.1682 | +0.01% | +0.0056 | 40.1682 | 40.1682 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.2361 | +0.01% | +0.0050 | 40.2361 | 40.2361 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.5899 | +0.01% | +0.0057 | 40.5899 | 40.5899 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.5873 | +0.01% | +0.0031 | 39.5873 | 39.5873 | 買入 |