![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 40.5930 | −0.20% | −0.0821 | 40.5930 | 40.5930 | 中立 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.6710 | −0.20% | −0.0822 | 40.6710 | 40.6710 | 中立 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.7356 | −0.21% | −0.0838 | 40.7356 | 40.7356 | 中立 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.8057 | −0.21% | −0.0850 | 40.8057 | 40.8057 | 中立 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.8980 | −0.21% | −0.0847 | 40.8980 | 40.8980 | 中立 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.9758 | −0.20% | −0.0841 | 40.9758 | 40.9758 | 中立 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 41.0588 | −0.20% | −0.0832 | 41.0588 | 41.0588 | 中立 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 39.1084 | −0.24% | −0.0922 | 39.1084 | 39.1084 | 中立 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 39.2112 | −0.23% | −0.0913 | 39.2112 | 39.2112 | 中立 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 39.2814 | −0.23% | −0.0905 | 39.2814 | 39.2814 | 中立 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.3667 | −0.23% | −0.0903 | 39.3667 | 39.3667 | 中立 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.4345 | −0.23% | −0.0902 | 39.4345 | 39.4345 | 買入 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 39.4024 | −0.23% | −0.0909 | 39.4024 | 39.4024 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.5584 | −0.23% | −0.0923 | 39.5584 | 39.5584 | 中立 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.4892 | −0.25% | −0.0970 | 38.4892 | 38.4892 | 中立 |