![AXA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPX2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.4590 | +0.02% | +0.0077 | 39.4590 | 39.4590 | 賣出 |
| AXAPZ2025AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 39.5213 | +0.02% | +0.0072 | 39.5213 | 39.5213 | 賣出 |
| AXAPF2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 39.5912 | +0.02% | +0.0073 | 39.5912 | 39.5912 | 賣出 |
| AXAPG2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 39.6786 | +0.02% | +0.0076 | 39.6786 | 39.6786 | 賣出 |
| AXAPH2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 39.7479 | +0.02% | +0.0077 | 39.7479 | 39.7479 | 賣出 |
| AXAPJ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 39.8215 | +0.02% | +0.0076 | 39.8215 | 39.8215 | 賣出 |
| AXAPK2026AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 37.8529 | +0.02% | +0.0077 | 37.8529 | 37.8529 | 賣出 |
| AXAPM2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 37.9418 | +0.02% | +0.0077 | 37.9418 | 37.9418 | 賣出 |
| AXAPN2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 38.0065 | +0.02% | +0.0078 | 38.0065 | 38.0065 | 賣出 |
| AXAPQ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 38.0854 | +0.03% | +0.0096 | 38.0854 | 38.0854 | 賣出 |
| AXAPU2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 38.1473 | +0.03% | +0.0118 | 38.1473 | 38.1473 | 賣出 |
| AXAPV2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 38.1174 | +0.04% | +0.0143 | 38.1174 | 38.1174 | 賣出 |
| AXAPX2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 38.2009 | +0.04% | +0.0164 | 38.2009 | 38.2009 | 中立 |
| AXAPZ2026AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 38.2686 | +0.05% | +0.0177 | 38.2686 | 38.2686 | 賣出 |
| AXAPZ2027AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 37.1420 | +0.14% | +0.0502 | 37.1420 | 37.1420 | 賣出 |