![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 38.2981 | +0.24% | +0.0927 | 38.2981 | 38.2981 | 賣出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 38.3650 | +0.25% | +0.0956 | 38.3650 | 38.3650 | 賣出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 38.3504 | +0.94% | +0.3574 | 38.3504 | 38.3504 | 賣出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 38.5251 | +0.29% | +0.1130 | 38.5251 | 38.5251 | 賣出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 38.4857 | +0.94% | +0.3566 | 38.4857 | 38.4857 | 賣出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 36.5064 | +0.98% | +0.3558 | 36.5064 | 36.5064 | 賣出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 36.6917 | +0.26% | +0.0944 | 36.6917 | 36.6917 | 賣出 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 36.7558 | +0.26% | +0.0947 | 36.7558 | 36.7558 | 賣出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 36.8354 | +0.26% | +0.0950 | 36.8354 | 36.8354 | 賣出 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 36.8986 | +0.26% | +0.0952 | 36.8986 | 36.8986 | 賣出 |
| AXAPV2026AXA [physical] Futures (Oct 2026) | 2026-10-16 | 36.7631 | +0.99% | +0.3587 | 36.7631 | 36.7631 | 賣出 |
| AXAPX2026AXA [physical] Futures (Nov 2026) | 2026-11-20 | 36.9361 | +0.26% | +0.0956 | 36.9361 | 36.9361 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 36.9996 | +0.26% | +0.0956 | 36.9996 | 36.9996 | 賣出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 35.8367 | +0.27% | +0.0977 | 35.8367 | 35.8367 | 賣出 |
| AAXAPZ2028AXA [physical] Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | 中立 |