![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 40.2681 | +0.70% | +0.2786 | 40.2681 | 40.2681 | 賣出 |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 40.3295 | +0.70% | +0.2792 | 40.3295 | 40.3295 | 賣出 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.4117 | +0.70% | +0.2791 | 40.4117 | 40.4117 | 賣出 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.4821 | +0.70% | +0.2809 | 40.4821 | 40.4821 | 賣出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.5560 | +0.70% | +0.2820 | 40.5560 | 40.5560 | 賣出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.6535 | +0.70% | +0.2836 | 40.6535 | 40.6535 | 賣出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.7343 | +0.71% | +0.2860 | 40.7343 | 40.7343 | 賣出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.8120 | +0.70% | +0.2855 | 40.8120 | 40.8120 | 賣出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.8264 | +0.74% | +0.2845 | 38.8264 | 38.8264 | 賣出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.9230 | +0.73% | +0.2831 | 38.9230 | 38.9230 | 中立 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.9882 | +0.74% | +0.2846 | 38.9882 | 38.9882 | 賣出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.0684 | +0.74% | +0.2866 | 39.0684 | 39.0684 | 中立 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.1317 | +0.74% | +0.2883 | 39.1317 | 39.1317 | 強力買入 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.2295 | +0.75% | +0.2932 | 39.2295 | 39.2295 | 賣出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.1452 | +0.79% | +0.3006 | 38.1452 | 38.1452 | 賣出 |