合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AXAPX2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	39.6629	+0.52%	+0.2039	39.6629	39.6629	賣出
AXAPZ2025^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	39.7254	+0.52%	+0.2041	39.7254	39.7254	賣出
AXAPF2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	39.7953	+0.52%	+0.2041	39.7953	39.7953	賣出
AXAPG2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	39.8830	+0.52%	+0.2044	39.8830	39.8830	賣出
AXAPH2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	39.9526	+0.51%	+0.2047	39.9526	39.9526	賣出
AXAPJ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	40.0265	+0.51%	+0.2050	40.0265	40.0265	賣出
AXAPK2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	38.0624	+0.55%	+0.2095	38.0624	38.0624	賣出
AXAPM2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	38.1518	+0.55%	+0.2100	38.1518	38.1518	賣出
AXAPN2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	38.2168	+0.55%	+0.2103	38.2168	38.2168	賣出
AXAPQ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	38.2962	+0.55%	+0.2108	38.2962	38.2962	賣出
AXAPU2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	38.3585	+0.55%	+0.2112	38.3585	38.3585	賣出
AXAPV2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	38.3258	+0.55%	+0.2084	38.3258	38.3258	中立
AXAPX2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	38.4044	+0.53%	+0.2035	38.4044	38.4044	中立
AXAPZ2026^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	38.4681	+0.52%	+0.1995	38.4681	38.4681	賣出
AXAPZ2027^{AXA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	37.3517	+0.56%	+0.2097	37.3517	37.3517	賣出

AXA [PHYSICAL] SINGLE STOCK FUTURES

合約