![AXA [physical] Futures](https://s3-symbol-logo.tradingview.com/axa--big.svg){kind=logo}
AXA [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAPU2025AXA [physical] Futures (Sep 2025) | 2025-09-19 | 40.2260 | −0.10% | −0.0421 | 40.2260 | 40.2260 | 賣出 |
| AXAPV2025AXA [physical] Futures (Oct 2025) | 2025-10-17 | 40.2871 | −0.11% | −0.0424 | 40.2871 | 40.2871 | 賣出 |
| AXAPX2025AXA [physical] Futures (Nov 2025) | 2025-11-21 | 40.3684 | −0.11% | −0.0433 | 40.3684 | 40.3684 | 賣出 |
| AXAPZ2025AXA [physical] Futures (Dec 2025) | 2025-12-19 | 40.4373 | −0.11% | −0.0448 | 40.4373 | 40.4373 | 賣出 |
| AXAPF2026AXA [physical] Futures (Jan 2026) | 2026-01-16 | 40.5109 | −0.11% | −0.0451 | 40.5109 | 40.5109 | 賣出 |
| AXAPG2026AXA [physical] Futures (Feb 2026) | 2026-02-20 | 40.6084 | −0.11% | −0.0451 | 40.6084 | 40.6084 | 賣出 |
| AXAPH2026AXA [physical] Futures (Mar 2026) | 2026-03-20 | 40.6892 | −0.11% | −0.0451 | 40.6892 | 40.6892 | 賣出 |
| AXAPJ2026AXA [physical] Futures (Apr 2026) | 2026-04-17 | 40.7673 | −0.11% | −0.0447 | 40.7673 | 40.7673 | 賣出 |
| AXAPK2026AXA [physical] Futures (May 2026) | 2026-05-15 | 38.7956 | −0.08% | −0.0308 | 38.7956 | 38.7956 | 賣出 |
| AXAPM2026AXA [physical] Futures (Jun 2026) | 2026-06-19 | 38.8931 | −0.08% | −0.0299 | 38.8931 | 38.8931 | 賣出 |
| AXAPN2026AXA [physical] Futures (Jul 2026) | 2026-07-17 | 38.9593 | −0.07% | −0.0289 | 38.9593 | 38.9593 | 賣出 |
| AXAPQ2026AXA [physical] Futures (Aug 2026) | 2026-08-21 | 39.0409 | −0.07% | −0.0275 | 39.0409 | 39.0409 | 賣出 |
| AXAPU2026AXA [physical] Futures (Sep 2026) | 2026-09-18 | 39.1055 | −0.07% | −0.0262 | 39.1055 | 39.1055 | 中立 |
| AXAPZ2026AXA [physical] Futures (Dec 2026) | 2026-12-18 | 39.1800 | −0.13% | −0.0495 | 39.1800 | 39.1800 | 賣出 |
| AXAPZ2027AXA [physical] Futures (Dec 2027) | 2027-12-17 | 38.1150 | −0.08% | −0.0302 | 38.1150 | 38.1150 | 賣出 |