BNP Paribas Dividend Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 B2NPU2024BNP Paribas Dividend Futures (Sep 2024) | 2024-09-20 | 4.600 | 0.00% | 0.000 | 4.600 | 4.600 | 買入 |
| B2NPZ2024BNP Paribas Dividend Futures (Dec 2024) | 2024-12-20 | 4.600 | 0.00% | 0.000 | 4.600 | 4.600 | 買入 |
| B2NPM2025BNP Paribas Dividend Futures (Jun 2025) | 2025-06-20 | 4.480 | −0.44% | −0.020 | 4.480 | 4.480 | 賣出 |
| B2NPU2025BNP Paribas Dividend Futures (Sep 2025) | 2025-09-19 | 4.480 | −0.44% | −0.020 | 4.480 | 4.480 | — |
| B2NPZ2025BNP Paribas Dividend Futures (Dec 2025) | 2025-12-19 | 4.480 | −0.44% | −0.020 | 4.480 | 4.480 | 賣出 |
| B2NPZ2026BNP Paribas Dividend Futures (Dec 2026) | 2026-12-18 | 4.199 | −1.71% | −0.073 | 4.199 | 4.199 | 賣出 |
| B2NPZ2027BNP Paribas Dividend Futures (Dec 2027) | 2027-12-17 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | 賣出 |
| B2NPZ2028BNP Paribas Dividend Futures (Dec 2028) | 2028-12-15 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | 賣出 |
| B2NPZ2029BNP Paribas Dividend Futures (Dec 2029) | 2029-12-21 | 3.933 | 0.00% | 0.000 | 3.933 | 3.933 | 買入 |
| B2NPZ2030BNP Paribas Dividend Futures (Dec 2030) | 2030-12-20 | 3.933 | 0.00% | 0.000 | 3.933 | 3.933 | 買入 |