Baloise Holding Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 194.9995 | +0.10% | +0.2006 | 194.9995 | 194.9995 | 買入 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 194.9845 | +0.10% | +0.2005 | 194.9845 | 194.9845 | 買入 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 194.9674 | +0.10% | +0.2003 | 194.9674 | 194.9674 | 買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 194.9554 | +0.10% | +0.2001 | 194.9554 | 194.9554 | 買入 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 194.9411 | +0.10% | +0.2027 | 194.9411 | 194.9411 | 買入 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 194.9307 | +0.11% | +0.2057 | 194.9307 | 194.9307 | 買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 194.9211 | +0.11% | +0.2096 | 194.9211 | 194.9211 | 買入 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 194.9009 | +0.11% | +0.2083 | 194.9009 | 194.9009 | 買入 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 194.8821 | +0.11% | +0.2053 | 194.8821 | 194.8821 | 買入 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 194.8619 | +0.10% | +0.2014 | 194.8619 | 194.8619 | 買入 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 189.9060 | +0.10% | +0.1966 | 189.9060 | 189.9060 | 買入 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 189.8777 | +0.10% | +0.1893 | 189.8777 | 189.8777 | 買入 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 189.8537 | +0.10% | +0.1826 | 189.8537 | 189.8537 | 中立 |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 189.8082 | +0.10% | +0.1947 | 189.8082 | 189.8082 | 買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 184.7227 | +0.08% | +0.1513 | 184.7227 | 184.7227 | 買入 |