Baloise Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BALFN2025Baloise Holding Futures (Jul 2025) | 2025-07-18 | 187.1935 | +0.65% | +1.2010 | 187.1935 | 187.1935 | 買入 |
| BALFQ2025Baloise Holding Futures (Aug 2025) | 2025-08-15 | 187.1835 | +0.65% | +1.2010 | 187.1835 | 187.1835 | 買入 |
| BALFU2025Baloise Holding Futures (Sep 2025) | 2025-09-19 | 187.1709 | +0.65% | +1.2009 | 187.1709 | 187.1709 | 買入 |
| BALFV2025Baloise Holding Futures (Oct 2025) | 2025-10-17 | 187.1608 | +0.65% | +1.2008 | 187.1608 | 187.1608 | 中立 |
| BALFX2025Baloise Holding Futures (Nov 2025) | 2025-11-21 | 187.1482 | +0.65% | +1.2007 | 187.1482 | 187.1482 | 中立 |
| BALFZ2025Baloise Holding Futures (Dec 2025) | 2025-12-19 | 187.1381 | +0.65% | +1.2006 | 187.1381 | 187.1381 | 買入 |
| BALFF2026Baloise Holding Futures (Jan 2026) | 2026-01-16 | 187.1262 | +0.65% | +1.2007 | 187.1262 | 187.1262 | 中立 |
| BALFG2026Baloise Holding Futures (Feb 2026) | 2026-02-20 | 187.1061 | +0.65% | +1.2006 | 187.1061 | 187.1061 | 中立 |
| BALFH2026Baloise Holding Futures (Mar 2026) | 2026-03-20 | 187.0885 | +0.65% | +1.2005 | 187.0885 | 187.0885 | 中立 |
| BALFJ2026Baloise Holding Futures (Apr 2026) | 2026-04-17 | 187.0696 | +0.65% | +1.2005 | 187.0696 | 187.0696 | 中立 |
| BALFK2026Baloise Holding Futures (May 2026) | 2026-05-15 | 182.1149 | +0.66% | +1.2004 | 182.1149 | 182.1149 | 中立 |
| BALFM2026Baloise Holding Futures (Jun 2026) | 2026-06-19 | 182.0884 | +0.66% | +1.2004 | 182.0884 | 182.0884 | 中立 |
| BALFN2026Baloise Holding Futures (Jul 2026) | 2026-07-17 | 182.0708 | +0.66% | +1.2003 | 182.0708 | 182.0708 | — |
| BALFZ2026Baloise Holding Futures (Dec 2026) | 2026-12-18 | 181.9939 | +0.66% | +1.1998 | 181.9939 | 181.9939 | 買入 |
| BALFZ2027Baloise Holding Futures (Dec 2027) | 2027-12-17 | 176.8840 | +0.68% | +1.1995 | 176.8840 | 176.8840 | 中立 |