合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHX2025BARCLAYS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 383.3905 | +4.85% | +17.7440 | 383.3905 | 383.3905 | 買入 |
| BARHZ2025BARCLAYS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 384.7151 | +4.85% | +17.7844 | 384.7151 | 384.7151 | 買入 |
| BARHF2026BARCLAYS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 386.0618 | +4.84% | +17.8250 | 386.0618 | 386.0618 | 買入 |
| BARHG2026BARCLAYS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 387.7280 | +4.83% | +17.8721 | 387.7280 | 387.7280 | 買入 |
| BARHH2026BARCLAYS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 383.3457 | +4.90% | +17.9063 | 383.3457 | 383.3457 | 買入 |
| BARHJ2026BARCLAYS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 384.6554 | +4.89% | +17.9390 | 384.6554 | 384.6554 | 買入 |
| BARHK2026BARCLAYS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 385.9190 | +4.88% | +17.9724 | 385.9190 | 385.9190 | 買入 |
| BARHM2026BARCLAYS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 387.4662 | +4.87% | +18.0096 | 387.4662 | 387.4662 | 買入 |
| BARHN2026BARCLAYS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 388.6868 | +4.87% | +18.0375 | 388.6868 | 388.6868 | 買入 |
| BARHQ2026BARCLAYS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 387.1870 | +4.90% | +18.0698 | 387.1870 | 387.1870 | 買入 |
| BARHU2026BARCLAYS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 388.3634 | +4.89% | +18.0941 | 388.3634 | 388.3634 | 買入 |
| BARHV2026BARCLAYS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 389.5239 | +4.88% | +18.1164 | 389.5239 | 389.5239 | 強力買入 |
| BARHX2026BARCLAYS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 391.0353 | +4.87% | +18.1491 | 391.0353 | 391.0353 | 中立 |
| BARHZ2026BARCLAYS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 392.2523 | +4.86% | +18.1783 | 392.2523 | 392.2523 | 買入 |
| BARHZ2027BARCLAYS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 399.3851 | +4.87% | +18.5647 | 399.3851 | 399.3851 | 買入 |