Barclays Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 290.2488 | +0.32% | 0.9141 | 290.2488 | 290.2488 | 買入 |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 285.8912 | +0.32% | 0.9148 | 285.8912 | 285.8912 | 買入 |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 286.8974 | +0.32% | 0.9160 | 286.8974 | 286.8974 | 買入 |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 287.9763 | +0.32% | 0.9188 | 287.9763 | 287.9763 | 買入 |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 289.2731 | +0.32% | 0.9252 | 289.2731 | 289.2731 | 買入 |
| BARHN2025Barclays Futures (Jul 2025) | 2025-07-18 | 290.3103 | +0.32% | 0.9317 | 290.3103 | 290.3103 | 買入 |
| BARHQ2025Barclays Futures (Aug 2025) | 2025-08-15 | 288.3232 | +0.33% | 0.9352 | 288.3232 | 288.3232 | 買入 |
| BARHU2025Barclays Futures (Sep 2025) | 2025-09-19 | 289.5441 | +0.32% | 0.9363 | 289.5441 | 289.5441 | 買入 |
| BARHV2025Barclays Futures (Oct 2025) | 2025-10-17 | 290.5078 | +0.32% | 0.9365 | 290.5078 | 290.5078 | 買入 |
| BARHX2025Barclays Futures (Nov 2025) | 2025-11-21 | 291.6958 | +0.32% | 0.9358 | 291.6958 | 291.6958 | 買入 |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 292.6329 | +0.32% | 0.9346 | 292.6329 | 292.6329 | 買入 |
| BARHF2026Barclays Futures (Jan 2026) | 2026-01-16 | 293.5579 | +0.32% | 0.9327 | 293.5579 | 293.5579 | 中立 |
| BARHG2026Barclays Futures (Feb 2026) | 2026-02-20 | 294.7526 | +0.32% | 0.9344 | 294.7526 | 294.7526 | — |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 296.8749 | +0.36% | 1.0792 | 296.8749 | 296.8749 | 買入 |
| BARHZ2027Barclays Futures (Dec 2027) | 2027-12-17 | 301.1249 | +0.40% | 1.2075 | 301.1249 | 301.1249 | 買入 |