合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.1649 | −0.26% | −0.1146 | 43.1649 | 43.1649 | Sell |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.2418 | −0.28% | −0.1197 | 43.2418 | 43.2418 | Sell |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.3475 | −0.29% | −0.1258 | 43.3475 | 43.3475 | Sell |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.4359 | −0.30% | −0.1307 | 43.4359 | 43.4359 | Sell |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.5110 | −0.31% | −0.1356 | 43.5110 | 43.5110 | Sell |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.8725 | −0.33% | −0.1404 | 41.8725 | 41.8725 | Sell |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.9521 | −0.35% | −0.1459 | 41.9521 | 41.9521 | Sell |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 42.0244 | −0.36% | −0.1498 | 42.0244 | 42.0244 | Sell |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 42.1142 | −0.37% | −0.1545 | 42.1142 | 42.1142 | Sell |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 42.1858 | −0.37% | −0.1584 | 42.1858 | 42.1858 | Sell |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 42.2588 | −0.38% | −0.1629 | 42.2588 | 42.2588 | Sell |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 42.3499 | −0.40% | −0.1686 | 42.3499 | 42.3499 | Sell |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.4232 | −0.41% | −0.1733 | 42.4232 | 42.4232 | Sell |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.8707 | −0.53% | −0.2249 | 41.8707 | 41.8707 | Sell |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 41.4713 | −0.68% | −0.2825 | 41.4713 | 41.4713 | Sell |