BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.4302 | +0.69% | +0.2925 | 42.4302 | 42.4302 | 賣出 |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.4997 | +0.70% | +0.2935 | 42.4997 | 42.4997 | 賣出 |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.5715 | +0.70% | +0.2956 | 42.5715 | 42.5715 | 賣出 |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.6635 | +0.70% | +0.2960 | 42.6635 | 42.6635 | 賣出 |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.7342 | +0.69% | +0.2940 | 42.7342 | 42.7342 | 賣出 |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.8219 | +0.68% | +0.2896 | 42.8219 | 42.8219 | 賣出 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.8914 | +0.67% | +0.2855 | 42.8914 | 42.8914 | 賣出 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.9575 | +0.68% | +0.2889 | 42.9575 | 42.9575 | 賣出 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.0382 | +0.69% | +0.2946 | 43.0382 | 43.0382 | 賣出 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.1014 | +0.70% | +0.2999 | 43.1014 | 43.1014 | 賣出 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.1654 | +0.71% | +0.3045 | 43.1654 | 43.1654 | 賣出 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 41.5768 | +0.75% | +0.3099 | 41.5768 | 41.5768 | 賣出 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 41.6519 | +0.77% | +0.3166 | 41.6519 | 41.6519 | 賣出 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 42.0686 | +0.80% | +0.3356 | 42.0686 | 42.0686 | 賣出 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 41.4748 | +0.87% | +0.3568 | 41.4748 | 41.4748 | 賣出 |