合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 44.1341 | +0.84% | +0.3671 | 44.1341 | 44.1341 | 強力買入 |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.2170 | +0.84% | +0.3682 | 44.2170 | 44.2170 | 強力買入 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.3054 | +0.84% | +0.3698 | 44.3054 | 44.3054 | 買入 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.4195 | +0.84% | +0.3705 | 44.4195 | 44.4195 | 買入 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.5083 | +0.84% | +0.3709 | 44.5083 | 44.5083 | 強力買入 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.5831 | +0.84% | +0.3710 | 44.5831 | 44.5831 | 強力買入 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 42.9430 | +0.87% | +0.3710 | 42.9430 | 42.9430 | 強力買入 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.0124 | +0.88% | +0.3735 | 43.0124 | 43.0124 | 強力買入 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.0865 | +0.88% | +0.3752 | 43.0865 | 43.0865 | 強力買入 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.1780 | +0.88% | +0.3774 | 43.1780 | 43.1780 | 強力買入 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.2488 | +0.88% | +0.3783 | 43.2488 | 43.2488 | 強力買入 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.3186 | +0.88% | +0.3792 | 43.3186 | 43.3186 | 強力買入 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.4050 | +0.88% | +0.3803 | 43.4050 | 43.4050 | 強力買入 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.4775 | +0.89% | +0.3820 | 43.4775 | 43.4775 | 強力買入 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 42.9360 | +0.95% | +0.4047 | 42.9360 | 42.9360 | 強力買入 |