合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGX2025BASF SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 43.7954 | +1.38% | +0.5979 | 43.7954 | 43.7954 | 買入 |
| BASGZ2025BASF SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 43.8820 | +1.38% | +0.5981 | 43.8820 | 43.8820 | 買入 |
| BASGF2026BASF SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 43.9732 | +1.38% | +0.5999 | 43.9732 | 43.9732 | 買入 |
| BASGG2026BASF SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 44.0842 | +1.38% | +0.6020 | 44.0842 | 44.0842 | 買入 |
| BASGH2026BASF SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 44.1703 | +1.38% | +0.6031 | 44.1703 | 44.1703 | 買入 |
| BASGJ2026BASF SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 44.2394 | +1.38% | +0.6040 | 44.2394 | 44.2394 | 買入 |
| BASGK2026BASF SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 42.6058 | +1.44% | +0.6054 | 42.6058 | 42.6058 | 買入 |
| BASGM2026BASF SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 42.6692 | +1.44% | +0.6064 | 42.6692 | 42.6692 | 買入 |
| BASGN2026BASF SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 42.7419 | +1.44% | +0.6075 | 42.7419 | 42.7419 | 買入 |
| BASGQ2026BASF SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 42.8287 | +1.44% | +0.6092 | 42.8287 | 42.8287 | 買入 |
| BASGU2026BASF SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 42.8958 | +1.44% | +0.6100 | 42.8958 | 42.8958 | 強力買入 |
| BASGV2026BASF SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 42.9657 | +1.44% | +0.6109 | 42.9657 | 42.9657 | 強力買入 |
| BASGX2026BASF SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 43.0575 | +1.44% | +0.6120 | 43.0575 | 43.0575 | 中立 |
| BASGZ2026BASF SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 43.1324 | +1.44% | +0.6131 | 43.1324 | 43.1324 | 買入 |
| BASGZ2027BASF SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.5753 | +1.52% | +0.6357 | 42.5753 | 42.5753 | 買入 |