BASF FuturesBB

BASF Futures

46.5989EURD
+0.3012+0.65%
EUR
沒有交易
在超級圖表上查看

BASF Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BASGG2025BASF Futures (Feb 2025)
D
2025-02-2147.3219+0.66%0.309747.321947.3219
買入
BASGH2025BASF Futures (Mar 2025)
D
2025-03-2147.4320+0.66%0.308947.432047.4320
買入
BASGJ2025BASF Futures (Apr 2025)
D
2025-04-1747.5355+0.65%0.306847.535547.5355
買入
BASGK2025BASF Futures (May 2025)
D
2025-05-1645.8689+0.67%0.305545.868945.8689
買入
BASGM2025BASF Futures (Jun 2025)
D
2025-06-2045.9972+0.67%0.306445.997245.9972
買入
BASGN2025BASF Futures (Jul 2025)
D
2025-07-1846.0984+0.67%0.308046.098446.0984
買入
BASGQ2025BASF Futures (Aug 2025)
D
2025-08-1546.1979+0.67%0.308346.197946.1979
買入
BASGU2025BASF Futures (Sep 2025)
D
2025-09-1946.3196+0.67%0.306746.319646.3196
買入
BASGV2025BASF Futures (Oct 2025)
D
2025-10-1746.4117+0.66%0.305146.411746.4117
買入
BASGX2025BASF Futures (Nov 2025)
D
2025-11-2146.5183+0.66%0.303446.518346.5183
買入
BASGZ2025BASF Futures (Dec 2025)
D
2025-12-1946.5989+0.65%0.301246.598946.5989
買入
BASGF2026BASF Futures (Jan 2026)
D
2026-01-1646.6874+0.64%0.298246.687446.6874
中立
BASGG2026BASF Futures (Feb 2026)
D
2026-02-2046.8030+0.63%0.294646.803046.8030
BASGZ2026BASF Futures (Dec 2026)
D
2026-12-1846.0074+0.58%0.266046.007446.0074
買入
BASGZ2027BASF Futures (Dec 2027)
D
2027-12-1745.3539+0.56%0.254345.353945.3539
買入