商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
BASGG2025BASF Futures (Feb 2025) D | 2025-02-21 | 47.3219 | +0.66% | 0.3097 | 47.3219 | 47.3219 | 買入 |
BASGH2025BASF Futures (Mar 2025) D | 2025-03-21 | 47.4320 | +0.66% | 0.3089 | 47.4320 | 47.4320 | 買入 |
BASGJ2025BASF Futures (Apr 2025) D | 2025-04-17 | 47.5355 | +0.65% | 0.3068 | 47.5355 | 47.5355 | 買入 |
BASGK2025BASF Futures (May 2025) D | 2025-05-16 | 45.8689 | +0.67% | 0.3055 | 45.8689 | 45.8689 | 買入 |
BASGM2025BASF Futures (Jun 2025) D | 2025-06-20 | 45.9972 | +0.67% | 0.3064 | 45.9972 | 45.9972 | 買入 |
BASGN2025BASF Futures (Jul 2025) D | 2025-07-18 | 46.0984 | +0.67% | 0.3080 | 46.0984 | 46.0984 | 買入 |
BASGQ2025BASF Futures (Aug 2025) D | 2025-08-15 | 46.1979 | +0.67% | 0.3083 | 46.1979 | 46.1979 | 買入 |
BASGU2025BASF Futures (Sep 2025) D | 2025-09-19 | 46.3196 | +0.67% | 0.3067 | 46.3196 | 46.3196 | 買入 |
BASGV2025BASF Futures (Oct 2025) D | 2025-10-17 | 46.4117 | +0.66% | 0.3051 | 46.4117 | 46.4117 | 買入 |
BASGX2025BASF Futures (Nov 2025) D | 2025-11-21 | 46.5183 | +0.66% | 0.3034 | 46.5183 | 46.5183 | 買入 |
BASGZ2025BASF Futures (Dec 2025) D | 2025-12-19 | 46.5989 | +0.65% | 0.3012 | 46.5989 | 46.5989 | 買入 |
BASGF2026BASF Futures (Jan 2026) D | 2026-01-16 | 46.6874 | +0.64% | 0.2982 | 46.6874 | 46.6874 | 中立 |
BASGG2026BASF Futures (Feb 2026) D | 2026-02-20 | 46.8030 | +0.63% | 0.2946 | 46.8030 | 46.8030 | — |
BASGZ2026BASF Futures (Dec 2026) D | 2026-12-18 | 46.0074 | +0.58% | 0.2660 | 46.0074 | 46.0074 | 買入 |
BASGZ2027BASF Futures (Dec 2027) D | 2027-12-17 | 45.3539 | +0.56% | 0.2543 | 45.3539 | 45.3539 | 買入 |