合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.5844 | +3.29% | +1.4195 | 44.5844 | 44.5844 | 強力買進 |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.6689 | +3.30% | +1.4271 | 44.6689 | 44.6689 | 強力買進 |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.7825 | +3.31% | +1.4350 | 44.7825 | 44.7825 | 強力買進 |
| BASGH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.8772 | +3.32% | +1.4413 | 44.8772 | 44.8772 | 強力買進 |
| BASGJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.9574 | +3.32% | +1.4464 | 44.9574 | 44.9574 | 強力買進 |
| BASGK2026BASF Futures (May 2026) | 2026-05-15 | 43.3230 | +3.46% | +1.4505 | 43.3230 | 43.3230 | 強力買進 |
| BASGM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.4076 | +3.47% | +1.4555 | 43.4076 | 43.4076 | 強力買進 |
| BASGN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.4834 | +3.47% | +1.4590 | 43.4834 | 43.4834 | 強力買進 |
| BASGQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.5768 | +3.47% | +1.4626 | 43.5768 | 43.5768 | 強力買進 |
| BASGU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.6506 | +3.47% | +1.4648 | 43.6506 | 43.6506 | 買進 |
| BASGV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.7254 | +3.47% | +1.4666 | 43.7254 | 43.7254 | 買進 |
| BASGX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.8181 | +3.47% | +1.4682 | 43.8181 | 43.8181 | 強力買進 |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.8923 | +3.46% | +1.4691 | 43.8923 | 43.8923 | 強力買進 |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 43.3861 | +3.62% | +1.5154 | 43.3861 | 43.3861 | 強力買進 |
| BASGZ2028BASF Futures (Dec 2028) | 2028-12-15 | 43.0412 | +3.79% | +1.5699 | 43.0412 | 43.0412 | 強力買進 |