合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BASPX2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	43.0668	+2.79%	+1.1685	43.0668	43.0668	賣出
BASPZ2025^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	43.1482	+2.79%	+1.1706	43.1482	43.1482	賣出
BASPF2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	43.2332	+2.79%	+1.1729	43.2332	43.2332	賣出
BASPG2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	43.3432	+2.79%	+1.1759	43.3432	43.3432	賣出
BASPH2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	43.4306	+2.79%	+1.1782	43.4306	43.4306	賣出
BASPJ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	43.5043	+2.79%	+1.1803	43.5043	43.5043	賣出
BASPK2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	41.8763	+2.90%	+1.1821	41.8763	41.8763	賣出
BASPM2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	41.9418	+2.91%	+1.1841	41.9418	41.9418	賣出
BASPN2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	42.0144	+2.91%	+1.1862	42.0144	42.0144	賣出
BASPQ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	42.1032	+2.91%	+1.1888	42.1032	42.1032	賣出
BASPU2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	42.1717	+2.91%	+1.1907	42.1717	42.1717	賣出
BASPV2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	42.2394	+2.91%	+1.1926	42.2394	42.2394	賣出
BASPX2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	42.3254	+2.91%	+1.1950	42.3254	42.3254	中立
BASPZ2026^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	42.3972	+2.91%	+1.1971	42.3972	42.3972	賣出
BASPZ2027^{BASF [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	41.8282	+2.96%	+1.2027	41.8282	41.8282	賣出

BASF [PHYSICAL] SINGLE STOCK FUTURES

合約