Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.5131 | −0.47% | −0.1447 | 30.5131 | 30.5131 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.6212 | −0.47% | −0.1455 | 30.6212 | 30.6212 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.5882 | −0.48% | −0.1464 | 30.5882 | 30.5882 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.6964 | −0.48% | −0.1466 | 30.6964 | 30.6964 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.8262 | −0.48% | −0.1476 | 30.8262 | 30.8262 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.7578 | −0.48% | −0.1484 | 30.7578 | 30.7578 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.8574 | −0.48% | −0.1494 | 30.8574 | 30.8574 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.8102 | −0.49% | −0.1506 | 30.8102 | 30.8102 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.9060 | −0.49% | −0.1517 | 30.9060 | 30.9060 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.0003 | −0.49% | −0.1528 | 31.0003 | 31.0003 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.0935 | −0.49% | −0.1536 | 31.0935 | 31.0935 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.0376 | −0.50% | −0.1546 | 31.0376 | 31.0376 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31.1270 | −0.50% | −0.1555 | 31.1270 | 31.1270 | 賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.9764 | −0.52% | −0.1613 | 30.9764 | 30.9764 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.8398 | −0.55% | −0.1700 | 30.8398 | 30.8398 | 強力賣出 |