合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	23.2548	+1.92%	+0.4385	23.2548	23.2548	中立
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	23.1599	+1.93%	+0.4395	23.1599	23.1599	中立
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	23.2336	+1.93%	+0.4407	23.2336	23.2336	中立
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	23.1522	+1.95%	+0.4420	23.1522	23.1522	買入
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	23.2200	+1.95%	+0.4431	23.2200	23.2200	買入
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	23.2858	+1.94%	+0.4441	23.2858	23.2858	買入
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	23.3513	+1.94%	+0.4452	23.3513	23.3513	買入
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	23.2625	+1.96%	+0.4470	23.2625	23.2625	買入
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	23.3258	+1.96%	+0.4485	23.3258	23.3258	買入
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	23.4038	+1.96%	+0.4500	23.4038	23.4038	買入
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	23.1546	+1.99%	+0.4511	23.1546	23.1546	買入
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	23.2140	+1.99%	+0.4521	23.2140	23.2140	強力買入
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	23.2888	+1.99%	+0.4533	23.2888	23.2888	中立
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	23.0381	+2.01%	+0.4543	23.0381	23.0381	中立
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.5431	+2.14%	+0.4718	22.5431	22.5431	中立

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

合約