合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	18.8605	−2.37%	−0.4573	18.8605	18.8605	強力賣出
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	18.7518	−2.39%	−0.4587	18.7518	18.7518	強力賣出
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	18.8130	−2.39%	−0.4600	18.8130	18.8130	強力賣出
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	18.7173	−2.41%	−0.4615	18.7173	18.7173	強力賣出
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	18.7748	−2.40%	−0.4625	18.7748	18.7748	強力賣出
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	18.8315	−2.40%	−0.4634	18.8315	18.8315	強力賣出
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	18.8875	−2.40%	−0.4644	18.8875	18.8875	強力賣出
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	18.7862	−2.42%	−0.4662	18.7862	18.7862	強力賣出
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	18.8401	−2.42%	−0.4676	18.8401	18.8401	強力賣出
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	18.9064	−2.42%	−0.4689	18.9064	18.9064	強力賣出
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	18.6479	−2.46%	−0.4696	18.6479	18.6479	強力賣出
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	18.6985	−2.45%	−0.4700	18.6985	18.6985	強力賣出
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	18.7614	−2.45%	−0.4712	18.7614	18.7614	強力賣出
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	18.5015	−2.49%	−0.4725	18.5015	18.5015	強力賣出
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17.8841	−2.64%	−0.4847	17.8841	17.8841	強力賣出

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

合約