合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BAXGX2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	22.8163	−2.79%	−0.6549	22.8163	22.8163	強力賣出
BAXGZ2025^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	22.7204	−2.81%	−0.6569	22.7204	22.7204	強力賣出
BAXGF2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	22.7929	−2.81%	−0.6586	22.7929	22.7929	強力賣出
BAXGG2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	22.7102	−2.83%	−0.6607	22.7102	22.7102	強力賣出
BAXGH2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	22.7769	−2.83%	−0.6626	22.7769	22.7769	強力賣出
BAXGJ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	22.8417	−2.83%	−0.6646	22.8417	22.8417	強力賣出
BAXGK2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (May 2026)}	2026-05-15	22.9061	−2.83%	−0.6663	22.9061	22.9061	強力賣出
BAXGM2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	22.8155	−2.84%	−0.6678	22.8155	22.8155	強力賣出
BAXGN2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	22.8773	−2.84%	−0.6689	22.8773	22.8773	賣出
BAXGQ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	22.9538	−2.84%	−0.6704	22.9538	22.9538	賣出
BAXGU2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	22.7035	−2.87%	−0.6714	22.7035	22.7035	強力賣出
BAXGV2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	22.7619	−2.87%	−0.6723	22.7619	22.7619	強力賣出
BAXGX2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	22.8355	−2.87%	−0.6736	22.8355	22.8355	中立
BAXGZ2026^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	22.5838	−2.90%	−0.6745	22.5838	22.5838	強力賣出
BAXGZ2027^{BAXTER INTERNATIONAL SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	22.0713	−3.04%	−0.6922	22.0713	22.0713	強力賣出

BAXTER INTERNATIONAL SINGLE STOCK FUTURES

合約