Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 21.9739 | +0.76% | +0.1652 | 21.9739 | 21.9739 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 22.0660 | +0.76% | +0.1659 | 22.0660 | 22.0660 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 21.9685 | +0.76% | +0.1665 | 21.9685 | 21.9685 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 22.0387 | +0.76% | +0.1670 | 22.0387 | 22.0387 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 21.9540 | +0.77% | +0.1673 | 21.9540 | 21.9540 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 22.0201 | +0.77% | +0.1673 | 22.0201 | 22.0201 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 22.0860 | +0.77% | +0.1678 | 22.0860 | 22.0860 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 22.1517 | +0.77% | +0.1688 | 22.1517 | 22.1517 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 22.0621 | +0.78% | +0.1699 | 22.0621 | 22.0621 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 22.1249 | +0.78% | +0.1703 | 22.1249 | 22.1249 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 22.2017 | +0.77% | +0.1702 | 22.2017 | 22.2017 | 賣出 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 21.9514 | +0.78% | +0.1699 | 21.9514 | 21.9514 | 賣出 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 21.8357 | +0.79% | +0.1718 | 21.8357 | 21.8357 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 21.3427 | +0.85% | +0.1793 | 21.3427 | 21.3427 | 賣出 |