Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 31.5519 | +2.06% | +0.6375 | 31.5519 | 31.5519 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.6633 | +2.06% | +0.6395 | 31.6633 | 31.6633 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.7769 | +2.06% | +0.6421 | 31.7769 | 31.7769 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.7469 | +2.07% | +0.6451 | 31.7469 | 31.7469 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.8566 | +2.07% | +0.6473 | 31.8566 | 31.8566 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.9927 | +2.07% | +0.6502 | 31.9927 | 31.9927 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.9299 | +2.09% | +0.6524 | 31.9299 | 31.9299 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 32.0347 | +2.09% | +0.6546 | 32.0347 | 32.0347 | 強力買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.9939 | +2.10% | +0.6573 | 31.9939 | 31.9939 | 買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 32.0953 | +2.10% | +0.6597 | 32.0953 | 32.0953 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 32.1956 | +2.10% | +0.6626 | 32.1956 | 32.1956 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 32.2945 | +2.10% | +0.6656 | 32.2945 | 32.2945 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 32.2465 | +2.12% | +0.6693 | 32.2465 | 32.2465 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.2354 | +2.17% | +0.6843 | 32.2354 | 32.2354 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 32.2058 | +2.25% | +0.7090 | 32.2058 | 32.2058 | 強力買入 |