Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.9144 | +2.21% | +0.6674 | 30.9144 | 30.9144 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.0238 | +2.21% | +0.6694 | 31.0238 | 31.0238 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.1348 | +2.20% | +0.6715 | 31.1348 | 31.1348 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.1018 | +2.22% | +0.6745 | 31.1018 | 31.1018 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.2093 | +2.22% | +0.6770 | 31.2093 | 31.2093 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.3425 | +2.22% | +0.6799 | 31.3425 | 31.3425 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.2775 | +2.23% | +0.6824 | 31.2775 | 31.2775 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.3801 | +2.23% | +0.6848 | 31.3801 | 31.3801 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.3366 | +2.24% | +0.6876 | 31.3366 | 31.3366 | 強力買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.4356 | +2.24% | +0.6897 | 31.4356 | 31.4356 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.5330 | +2.24% | +0.6912 | 31.5330 | 31.5330 | 強力買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.6289 | +2.24% | +0.6924 | 31.6289 | 31.6289 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.5772 | +2.25% | +0.6940 | 31.5772 | 31.5772 | 強力買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31.5511 | +2.29% | +0.7059 | 31.5511 | 31.5511 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31.4968 | +2.35% | +0.7225 | 31.4968 | 31.4968 | 買入 |