合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
BAXGZ2025 Baxter International Futures (Dec 2025)	2025-12-19	19.4881	+1.18%	+0.2278	19.4881	19.4881	中立
BAXGF2026 Baxter International Futures (Jan 2026)	2026-01-16	19.5475	+1.18%	+0.2283	19.5475	19.5475	中立
BAXGG2026 Baxter International Futures (Feb 2026)	2026-02-20	19.6135	+1.18%	+0.2293	19.6135	19.6135	中立
BAXGH2026 Baxter International Futures (Mar 2026)	2026-03-20	19.6736	+1.18%	+0.2298	19.6736	19.6736	中立
BAXGJ2026 Baxter International Futures (Apr 2026)	2026-04-17	19.7323	+1.18%	+0.2306	19.7323	19.7323	買進
BAXGK2026 Baxter International Futures (May 2026)	2026-05-15	19.7903	+1.18%	+0.2313	19.7903	19.7903	買進
BAXGN2026 Baxter International Futures (Jul 2026)	2026-07-17	19.9078	+1.18%	+0.2326	19.9078	19.9078	買進
BAXGQ2026 Baxter International Futures (Aug 2026)	2026-08-21	19.9765	+1.18%	+0.2329	19.9765	19.9765	買進
BAXGU2026 Baxter International Futures (Sep 2026)	2026-09-18	20.0205	+1.18%	+0.2330	20.0205	20.0205	買進
BAXGV2026 Baxter International Futures (Oct 2026)	2026-10-16	20.0745	+1.17%	+0.2330	20.0745	20.0745	買進
BAXGX2026 Baxter International Futures (Nov 2026)	2026-11-20	20.1412	+1.17%	+0.2330	20.1412	20.1412	買進
BAXGZ2026 Baxter International Futures (Dec 2026)	2026-12-18	20.1838	+1.17%	+0.2328	20.1838	20.1838	買進
BAXGZ2027 Baxter International Futures (Dec 2027)	2027-12-17	20.8495	+1.13%	+0.2330	20.8495	20.8495	買進
BAXGZ2028 Baxter International Futures (Dec 2028)	2028-12-15	21.5802	+1.13%	+0.2416	21.5802	21.5802	買進

Baxter International Futures