Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.5478 | +1.44% | +0.3475 | 24.5478 | 24.5478 | 中立 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.6334 | +1.44% | +0.3489 | 24.6334 | 24.6334 | 中立 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.7398 | +1.44% | +0.3509 | 24.7398 | 24.7398 | 中立 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.6516 | +1.45% | +0.3523 | 24.6516 | 24.6516 | 中立 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.7303 | +1.45% | +0.3531 | 24.7303 | 24.7303 | 中立 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.6559 | +1.46% | +0.3536 | 24.6559 | 24.6559 | 中立 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.7309 | +1.45% | +0.3543 | 24.7309 | 24.7309 | 中立 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.8052 | +1.45% | +0.3553 | 24.8052 | 24.8052 | 中立 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.8780 | +1.45% | +0.3562 | 24.8780 | 24.8780 | 中立 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.7970 | +1.46% | +0.3576 | 24.7970 | 24.7970 | 中立 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.8667 | +1.47% | +0.3592 | 24.8667 | 24.8667 | 中立 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.9519 | +1.47% | +0.3612 | 24.9519 | 24.9519 | 買入 |
| BAXGU2026Baxter International Futures (Sep 2026) | 2026-09-18 | 24.7087 | +1.49% | +0.3623 | 24.7087 | 24.7087 | 強力買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.6081 | +1.50% | +0.3639 | 24.6081 | 24.6081 | 中立 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 24.1722 | +1.58% | +0.3753 | 24.1722 | 24.1722 | 中立 |