Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGG2025Baxter International Futures (Feb 2025) | 2025-02-21 | 31.8561 | +0.38% | 0.1211 | 31.8561 | 31.8561 | 買入 |
| BAXGH2025Baxter International Futures (Mar 2025) | 2025-03-21 | 31.9694 | +0.38% | 0.1218 | 31.9694 | 31.9694 | 買入 |
| BAXGJ2025Baxter International Futures (Apr 2025) | 2025-04-17 | 32.0786 | +0.38% | 0.1220 | 32.0786 | 32.0786 | 買入 |
| BAXGK2025Baxter International Futures (May 2025) | 2025-05-16 | 32.1947 | +0.38% | 0.1222 | 32.1947 | 32.1947 | 買入 |
| BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 32.0230 | +0.38% | 0.1226 | 32.0230 | 32.0230 | 買入 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 32.1324 | +0.38% | 0.1228 | 32.1324 | 32.1324 | 買入 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 32.2411 | +0.38% | 0.1227 | 32.2411 | 32.2411 | 買入 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 32.0651 | +0.38% | 0.1221 | 32.0651 | 32.0651 | 買入 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 32.1710 | +0.38% | 0.1215 | 32.1710 | 32.1710 | 強力買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 32.3040 | +0.38% | 0.1211 | 32.3040 | 32.3040 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 32.0997 | +0.38% | 0.1209 | 32.0997 | 32.0997 | 買入 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 32.2047 | +0.38% | 0.1208 | 32.2047 | 32.2047 | 強力買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 32.0276 | +0.38% | 0.1206 | 32.0276 | 32.0276 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 32.2375 | +0.37% | 0.1198 | 32.2375 | 32.2375 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 32.4024 | +0.42% | 0.1351 | 32.4024 | 32.4024 | 強力買入 |