Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 30.2470 | −0.09% | −0.0276 | 30.2470 | 30.2470 | 賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 30.3544 | −0.09% | −0.0274 | 30.3544 | 30.3544 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.4633 | −0.09% | −0.0273 | 30.4633 | 30.4633 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.4273 | −0.09% | −0.0267 | 30.4273 | 30.4273 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.5323 | −0.08% | −0.0255 | 30.5323 | 30.5323 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.6626 | −0.08% | −0.0234 | 30.6626 | 30.6626 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.5951 | −0.07% | −0.0213 | 30.5951 | 30.5951 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.6953 | −0.06% | −0.0193 | 30.6953 | 30.6953 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.6490 | −0.05% | −0.0162 | 30.6490 | 30.6490 | 中立 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.7459 | −0.04% | −0.0136 | 30.7459 | 30.7459 | 中立 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.8418 | −0.03% | −0.0106 | 30.8418 | 30.8418 | 中立 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.9365 | −0.02% | −0.0072 | 30.9365 | 30.9365 | 中立 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.8832 | −0.01% | −0.0031 | 30.8832 | 30.8832 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.8452 | +0.06% | +0.0183 | 30.8452 | 30.8452 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.7743 | +0.22% | +0.0682 | 30.7743 | 30.7743 | 賣出 |