Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 24.2616 | +0.75% | +0.1795 | 24.2616 | 24.2616 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 24.3467 | +0.74% | +0.1800 | 24.3467 | 24.3467 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 24.4514 | +0.75% | +0.1810 | 24.4514 | 24.4514 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 24.3615 | +0.75% | +0.1816 | 24.3615 | 24.3615 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 24.4394 | +0.75% | +0.1818 | 24.4394 | 24.4394 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 24.3642 | +0.75% | +0.1818 | 24.3642 | 24.3642 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 24.4390 | +0.75% | +0.1818 | 24.4390 | 24.4390 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 24.5126 | +0.75% | +0.1817 | 24.5126 | 24.5126 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 24.5848 | +0.74% | +0.1815 | 24.5848 | 24.5848 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 24.5034 | +0.74% | +0.1812 | 24.5034 | 24.5034 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 24.5727 | +0.74% | +0.1810 | 24.5727 | 24.5727 | 賣出 |
| BAXGQ2026Baxter International Futures (Aug 2026) | 2026-08-21 | 24.6574 | +0.74% | +0.1805 | 24.6574 | 24.6574 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 24.3182 | +0.75% | +0.1817 | 24.3182 | 24.3182 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 23.8990 | +0.75% | +0.1788 | 23.8990 | 23.8990 | 賣出 |