Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 31.1389 | −1.14% | −0.3576 | 31.1389 | 31.1389 | 中立 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 31.2496 | −1.14% | −0.3589 | 31.2496 | 31.2496 | 中立 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 31.2186 | −1.14% | −0.3605 | 31.2186 | 31.2186 | 中立 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 31.3263 | −1.14% | −0.3617 | 31.3263 | 31.3263 | 買入 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 31.4560 | −1.14% | −0.3629 | 31.4560 | 31.4560 | 買入 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 31.3870 | −1.15% | −0.3637 | 31.3870 | 31.3870 | 中立 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 31.4859 | −1.14% | −0.3645 | 31.4859 | 31.4859 | 買入 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 31.4380 | −1.15% | −0.3653 | 31.4380 | 31.4380 | 買入 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 31.5330 | −1.15% | −0.3658 | 31.5330 | 31.5330 | 買入 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 31.6262 | −1.15% | −0.3664 | 31.6262 | 31.6262 | 買入 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 31.7176 | −1.15% | −0.3674 | 31.7176 | 31.7176 | 買入 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 31.6589 | −1.15% | −0.3688 | 31.6589 | 31.6589 | 買入 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 31.7466 | −1.15% | −0.3700 | 31.7466 | 31.7466 | — |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 31.5887 | −1.16% | −0.3713 | 31.5887 | 31.5887 | 買入 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 31.4390 | −1.24% | −0.3941 | 31.4390 | 31.4390 | 買入 |