Baxter International Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGM2025Baxter International Futures (Jun 2025) | 2025-06-20 | 29.8859 | +0.37% | +0.1095 | 29.8859 | 29.8859 | 賣出 |
| BAXGN2025Baxter International Futures (Jul 2025) | 2025-07-18 | 29.9920 | +0.37% | +0.1097 | 29.9920 | 29.9920 | 賣出 |
| BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 30.0992 | +0.37% | +0.1101 | 30.0992 | 30.0992 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 30.0614 | +0.37% | +0.1110 | 30.0614 | 30.0614 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 30.1647 | +0.37% | +0.1115 | 30.1647 | 30.1647 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 30.2925 | +0.37% | +0.1119 | 30.2925 | 30.2925 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 30.2227 | +0.37% | +0.1127 | 30.2227 | 30.2227 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 30.3207 | +0.38% | +0.1137 | 30.3207 | 30.3207 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 30.2713 | +0.38% | +0.1152 | 30.2713 | 30.2713 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 30.3658 | +0.39% | +0.1165 | 30.3658 | 30.3658 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 30.4590 | +0.39% | +0.1180 | 30.4590 | 30.4590 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 30.5509 | +0.39% | +0.1196 | 30.5509 | 30.5509 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 30.4945 | +0.40% | +0.1215 | 30.4945 | 30.4945 | 中立 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 30.4397 | +0.43% | +0.1318 | 30.4397 | 30.4397 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 30.3111 | +0.48% | +0.1450 | 30.3111 | 30.3111 | 賣出 |