Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 28.9288 | +2.32% | +0.6566 | 28.9288 | 28.9288 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 28.8879 | +2.34% | +0.6595 | 28.8879 | 28.8879 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 28.9905 | +2.34% | +0.6619 | 28.9905 | 28.9905 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 29.1152 | +2.34% | +0.6647 | 29.1152 | 29.1152 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 29.0424 | +2.35% | +0.6670 | 29.0424 | 29.0424 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 29.1378 | +2.35% | +0.6692 | 29.1378 | 29.1378 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 29.0854 | +2.36% | +0.6719 | 29.0854 | 29.0854 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 29.1774 | +2.36% | +0.6741 | 29.1774 | 29.1774 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 29.2680 | +2.37% | +0.6762 | 29.2680 | 29.2680 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 29.3571 | +2.37% | +0.6787 | 29.3571 | 29.3571 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 29.2962 | +2.38% | +0.6823 | 29.2962 | 29.2962 | 中立 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 29.3815 | +2.39% | +0.6852 | 29.3815 | 29.3815 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 29.2096 | +2.46% | +0.7005 | 29.2096 | 29.2096 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 28.9969 | +2.59% | +0.7322 | 28.9969 | 28.9969 | 賣出 |