Baxter International Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAXGQ2025Baxter International Futures (Aug 2025) | 2025-08-15 | 29.1256 | +0.68% | +0.1968 | 29.1256 | 29.1256 | 賣出 |
| BAXGU2025Baxter International Futures (Sep 2025) | 2025-09-19 | 29.0857 | +0.68% | +0.1978 | 29.0857 | 29.0857 | 賣出 |
| BAXGV2025Baxter International Futures (Oct 2025) | 2025-10-17 | 29.1893 | +0.69% | +0.1988 | 29.1893 | 29.1893 | 賣出 |
| BAXGX2025Baxter International Futures (Nov 2025) | 2025-11-21 | 29.3152 | +0.69% | +0.2000 | 29.3152 | 29.3152 | 賣出 |
| BAXGZ2025Baxter International Futures (Dec 2025) | 2025-12-19 | 29.2432 | +0.69% | +0.2008 | 29.2432 | 29.2432 | 賣出 |
| BAXGF2026Baxter International Futures (Jan 2026) | 2026-01-16 | 29.3394 | +0.69% | +0.2016 | 29.3394 | 29.3394 | 賣出 |
| BAXGG2026Baxter International Futures (Feb 2026) | 2026-02-20 | 29.2883 | +0.70% | +0.2029 | 29.2883 | 29.2883 | 賣出 |
| BAXGH2026Baxter International Futures (Mar 2026) | 2026-03-20 | 29.3816 | +0.70% | +0.2042 | 29.3816 | 29.3816 | 賣出 |
| BAXGJ2026Baxter International Futures (Apr 2026) | 2026-04-17 | 29.4736 | +0.70% | +0.2056 | 29.4736 | 29.4736 | 賣出 |
| BAXGK2026Baxter International Futures (May 2026) | 2026-05-15 | 29.5643 | +0.71% | +0.2072 | 29.5643 | 29.5643 | 賣出 |
| BAXGM2026Baxter International Futures (Jun 2026) | 2026-06-19 | 29.5056 | +0.71% | +0.2094 | 29.5056 | 29.5056 | 賣出 |
| BAXGN2026Baxter International Futures (Jul 2026) | 2026-07-17 | 29.5928 | +0.72% | +0.2113 | 29.5928 | 29.5928 | 買入 |
| BAXGZ2026Baxter International Futures (Dec 2026) | 2026-12-18 | 29.4343 | +0.77% | +0.2247 | 29.4343 | 29.4343 | 賣出 |
| BAXGZ2027Baxter International Futures (Dec 2027) | 2027-12-17 | 29.2448 | +0.85% | +0.2479 | 29.2448 | 29.2448 | 賣出 |