合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 30.6612 | +0.85% | +0.2585 | 30.6612 | 30.6612 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 30.5780 | −0.45% | −0.1373 | 30.5780 | 30.5780 | 買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 30.7856 | +0.85% | +0.2589 | 30.7856 | 30.7856 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 30.7040 | −0.45% | −0.1379 | 30.7040 | 30.7040 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 30.8980 | +0.85% | +0.2590 | 30.8980 | 30.8980 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 30.8405 | +0.85% | +0.2591 | 30.8405 | 30.8405 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 30.9091 | +0.85% | +0.2601 | 30.9091 | 30.9091 | 買入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 30.9629 | +0.85% | +0.2603 | 30.9629 | 30.9629 | 買入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 30.8904 | −0.45% | −0.1393 | 30.8904 | 30.8904 | 買入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 31.0832 | +0.85% | +0.2613 | 31.0832 | 31.0832 | 買入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 31.1368 | +0.85% | +0.2625 | 31.1368 | 31.1368 | 買入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 31.0634 | −0.45% | −0.1401 | 31.0634 | 31.0634 | 買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 31.1169 | −0.45% | −0.1403 | 31.1169 | 31.1169 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 31.7748 | +0.88% | +0.2767 | 31.7748 | 31.7748 | 買入 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 32.2168 | +0.87% | +0.2773 | 32.2168 | 32.2168 | 中立 |