Bayer Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.8746 | −0.93% | −0.2721 | 28.8746 | 28.8746 | 買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.9376 | −0.93% | −0.2721 | 28.9376 | 28.9376 | 買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.9898 | −0.93% | −0.2719 | 28.9898 | 28.9898 | 買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 29.0429 | −0.93% | −0.2721 | 29.0429 | 29.0429 | 買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 29.1104 | −0.93% | −0.2727 | 29.1104 | 29.1104 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 29.1657 | −0.93% | −0.2732 | 29.1657 | 29.1657 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 29.2208 | −0.93% | −0.2738 | 29.2208 | 29.2208 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 29.1490 | −0.93% | −0.2741 | 29.1490 | 29.1490 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 29.2156 | −0.93% | −0.2744 | 29.2156 | 29.2156 | 買入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 29.2682 | −0.93% | −0.2746 | 29.2682 | 29.2682 | 買入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 29.3320 | −0.93% | −0.2750 | 29.3320 | 29.3320 | 買入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 29.3827 | −0.93% | −0.2752 | 29.3827 | 29.3827 | 買入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 29.4337 | −0.93% | −0.2755 | 29.4337 | 29.4337 | 強力買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29.5508 | −0.93% | −0.2761 | 29.5508 | 29.5508 | 買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.8988 | −0.93% | −0.2817 | 29.8988 | 29.8988 | 買入 |