合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 34.2831 | +0.29% | +0.0982 | 34.2831 | 34.2831 | 強力買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 34.3414 | +0.28% | +0.0974 | 34.3414 | 34.3414 | 強力買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 34.4203 | +0.29% | +0.0990 | 34.4203 | 34.4203 | 強力買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 34.4849 | +0.29% | +0.1007 | 34.4849 | 34.4849 | 強力買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 34.5497 | +0.30% | +0.1023 | 34.5497 | 34.5497 | 強力買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 34.5018 | +0.30% | +0.1041 | 34.5018 | 34.5018 | 強力買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 34.5832 | +0.31% | +0.1068 | 34.5832 | 34.5832 | 強力買入 |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 34.6449 | +0.31% | +0.1081 | 34.6449 | 34.6449 | 強力買入 |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 34.7214 | +0.32% | +0.1097 | 34.7214 | 34.7214 | 強力買入 |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 34.7826 | +0.32% | +0.1110 | 34.7826 | 34.7826 | 強力買入 |
| BAYGV2026Bayer Futures (Oct 2026) | 2026-10-16 | 34.8440 | +0.32% | +0.1123 | 34.8440 | 34.8440 | 強力買入 |
| BAYGX2026Bayer Futures (Nov 2026) | 2026-11-20 | 34.9204 | +0.33% | +0.1139 | 34.9204 | 34.9204 | 強力買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 34.9819 | +0.33% | +0.1147 | 34.9819 | 34.9819 | 強力買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 35.4839 | −0.02% | −0.0067 | 35.4839 | 35.4839 | 強力買入 |
| BAYGZ2028Bayer Futures (Dec 2028) | 2028-12-15 | 36.0646 | +0.04% | +0.0146 | 36.0646 | 36.0646 | 中立 |