Bayer Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BAYGM2025Bayer Futures (Jun 2025) | 2025-06-20 | 26.4593 | +0.02% | +0.0048 | 26.4593 | 26.4593 | 強力買入 |
| BAYGN2025Bayer Futures (Jul 2025) | 2025-07-18 | 26.5041 | +0.03% | +0.0087 | 26.5041 | 26.5041 | 強力買入 |
| BAYGQ2025Bayer Futures (Aug 2025) | 2025-08-15 | 26.5470 | +0.04% | +0.0107 | 26.5470 | 26.5470 | 強力買入 |
| BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 26.6015 | +0.04% | +0.0107 | 26.6015 | 26.6015 | 強力買入 |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 26.6452 | +0.04% | +0.0094 | 26.6452 | 26.6452 | 強力買入 |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 26.6994 | +0.02% | +0.0058 | 26.6994 | 26.6994 | 強力買入 |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 26.7408 | +0.01% | +0.0021 | 26.7408 | 26.7408 | 強力買入 |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 26.7818 | +0.01% | +0.0020 | 26.7818 | 26.7818 | 強力買入 |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 26.8321 | +0.01% | +0.0018 | 26.8321 | 26.8321 | 買入 |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 26.8720 | +0.01% | +0.0016 | 26.8720 | 26.8720 | 買入 |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 26.9123 | +0.01% | +0.0014 | 26.9123 | 26.9123 | 買入 |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 26.8271 | +0.00% | +0.0012 | 26.8271 | 26.8271 | 買入 |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 26.8771 | +0.00% | +0.0010 | 26.8771 | 26.8771 | 買入 |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 27.1522 | +0.01% | +0.0035 | 27.1522 | 27.1522 | 強力買入 |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 27.3500 | −0.00% | −0.0003 | 27.3500 | 27.3500 | 買入 |