BCE Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BCEFN2024BCE Futures (Jul 2024) | 2024-07-19 | 32.6035 | −0.02% | −0.0067 | 32.6035 | 32.6035 | 賣出 |
| BCEFQ2024BCE Futures (Aug 2024) | 2024-08-16 | 32.7455 | −0.02% | −0.0069 | 32.7455 | 32.7455 | 賣出 |
| BCEFU2024BCE Futures (Sep 2024) | 2024-09-20 | 32.1798 | −0.02% | −0.0067 | 32.1798 | 32.1798 | 賣出 |
| BCEFV2024BCE Futures (Oct 2024) | 2024-10-18 | 32.3170 | −0.02% | −0.0068 | 32.3170 | 32.3170 | 賣出 |
| BCEFX2024BCE Futures (Nov 2024) | 2024-11-15 | 32.4524 | −0.02% | −0.0071 | 32.4524 | 32.4524 | 賣出 |
| BCEFZ2024BCE Futures (Dec 2024) | 2024-12-20 | 31.8761 | −0.02% | −0.0074 | 31.8761 | 31.8761 | 賣出 |
| BCEFF2025BCE Futures (Jan 2025) | 2025-01-17 | 32.0050 | −0.02% | −0.0077 | 32.0050 | 32.0050 | 賣出 |
| BCEFG2025BCE Futures (Feb 2025) | 2025-02-21 | 32.1627 | −0.02% | −0.0078 | 32.1627 | 32.1627 | 賣出 |
| BCEFH2025BCE Futures (Mar 2025) | 2025-03-21 | 31.5425 | −0.03% | −0.0079 | 31.5425 | 31.5425 | 賣出 |
| BCEFJ2025BCE Futures (Apr 2025) | 2025-04-17 | 31.6580 | −0.03% | −0.0080 | 31.6580 | 31.6580 | 賣出 |
| BCEFK2025BCE Futures (May 2025) | 2025-05-16 | 31.7804 | −0.03% | −0.0082 | 31.7804 | 31.7804 | 賣出 |
| BCEFM2025BCE Futures (Jun 2025) | 2025-06-20 | 31.1813 | −0.03% | −0.0085 | 31.1813 | 31.1813 | 賣出 |
| BCEFN2025BCE Futures (Jul 2025) | 2025-07-18 | 31.2938 | −0.03% | −0.0088 | 31.2938 | 31.2938 | — |
| BCEFZ2025BCE Futures (Dec 2025) | 2025-12-19 | 30.3926 | −0.03% | −0.0104 | 30.3926 | 30.3926 | 賣出 |
| BCEFZ2026BCE Futures (Dec 2026) | 2026-12-18 | 28.6707 | −0.03% | −0.0096 | 28.6707 | 28.6707 | 賣出 |