商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 181.6600 | +2.15% | 3.8194 | 181.6600 | 181.6600 | 中立 | |
2024-08-16 | 182.4522 | +2.15% | 3.8345 | 182.4522 | 182.4522 | 中立 | |
2024-09-20 | 183.4457 | +2.15% | 3.8533 | 183.4457 | 183.4457 | 中立 | |
2024-10-18 | 184.2284 | +2.14% | 3.8668 | 184.2284 | 184.2284 | 買入 | |
2024-11-15 | 185.0018 | +2.14% | 3.8802 | 185.0018 | 185.0018 | 買入 | |
2024-12-20 | 185.9606 | +2.14% | 3.8960 | 185.9606 | 185.9606 | 中立 | |
2025-01-17 | 186.7137 | +2.14% | 3.9109 | 186.7137 | 186.7137 | 買入 | |
2025-02-21 | 187.6342 | +2.14% | 3.9288 | 187.6342 | 187.6342 | 買入 | |
2025-03-21 | 188.3593 | +2.14% | 3.9430 | 188.3593 | 188.3593 | 買入 | |
2025-04-17 | 189.0498 | +2.14% | 3.9544 | 189.0498 | 189.0498 | 買入 | |
2025-05-16 | 189.7815 | +2.13% | 3.9655 | 189.7815 | 189.7815 | 買入 | |
2025-06-20 | 190.6501 | +2.13% | 3.9780 | 190.6501 | 190.6501 | 買入 | |
2025-07-18 | 191.3395 | +2.13% | 3.9860 | 191.3395 | 191.3395 | — | |
2025-12-19 | 194.9884 | +2.10% | 4.0120 | 194.9884 | 194.9884 | 中立 | |
2026-12-18 | 203.2228 | +2.07% | 4.1225 | 203.2228 | 203.2228 | 買入 |