Boeing Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BCOFV2024Boeing Futures (Oct 2024) | 2024-10-18 | 157.4260 | +1.13% | 1.7517 | 157.4260 | 157.4260 | 賣出 |
| BCOFX2024Boeing Futures (Nov 2024) | 2024-11-15 | 158.0361 | +1.13% | 1.7582 | 158.0361 | 158.0361 | 賣出 |
| BCOFZ2024Boeing Futures (Dec 2024) | 2024-12-20 | 158.7828 | +1.12% | 1.7652 | 158.7828 | 158.7828 | 賣出 |
| BCOFF2025Boeing Futures (Jan 2025) | 2025-01-17 | 159.3424 | +1.12% | 1.7714 | 159.3424 | 159.3424 | 賣出 |
| BCOFG2025Boeing Futures (Feb 2025) | 2025-02-21 | 159.9907 | +1.12% | 1.7748 | 159.9907 | 159.9907 | 賣出 |
| BCOFH2025Boeing Futures (Mar 2025) | 2025-03-21 | 160.4771 | +1.12% | 1.7756 | 160.4771 | 160.4771 | 賣出 |
| BCOFJ2025Boeing Futures (Apr 2025) | 2025-04-17 | 160.9349 | +1.12% | 1.7767 | 160.9349 | 160.9349 | 賣出 |
| BCOFK2025Boeing Futures (May 2025) | 2025-05-16 | 161.4151 | +1.12% | 1.7805 | 161.4151 | 161.4151 | 賣出 |
| BCOFM2025Boeing Futures (Jun 2025) | 2025-06-20 | 161.9641 | +1.11% | 1.7846 | 161.9641 | 161.9641 | 中立 |
| BCOFN2025Boeing Futures (Jul 2025) | 2025-07-18 | 162.3982 | +1.11% | 1.7866 | 162.3982 | 162.3982 | 中立 |
| BCOFQ2025Boeing Futures (Aug 2025) | 2025-08-15 | 162.8279 | +1.11% | 1.7895 | 162.8279 | 162.8279 | 中立 |
| BCOFU2025Boeing Futures (Sep 2025) | 2025-09-19 | 163.3430 | +1.11% | 1.7929 | 163.3430 | 163.3430 | 中立 |
| BCOFV2025Boeing Futures (Oct 2025) | 2025-10-17 | 163.7627 | +1.11% | 1.7943 | 163.7627 | 163.7627 | — |
| BCOFZ2025Boeing Futures (Dec 2025) | 2025-12-19 | 164.7126 | +1.11% | 1.8012 | 164.7126 | 164.7126 | 賣出 |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 170.1029 | +1.12% | 1.8824 | 170.1029 | 170.1029 | 賣出 |