Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 189.7645 | −1.66% | −3.2011 | 189.7645 | 189.7645 | 中立 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 190.5391 | −1.66% | −3.2186 | 190.5391 | 190.5391 | 中立 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 190.2121 | −1.67% | −3.2299 | 190.2121 | 190.2121 | 中立 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.8178 | −1.67% | −3.2423 | 190.8178 | 190.8178 | 中立 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 191.5489 | −1.67% | −3.2535 | 191.5489 | 191.5489 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 191.1691 | −1.68% | −3.2609 | 191.1691 | 191.1691 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.7265 | −1.68% | −3.2694 | 191.7265 | 191.7265 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 192.2877 | −1.68% | −3.2759 | 192.2877 | 192.2877 | 買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 192.0272 | −1.68% | −3.2826 | 192.0272 | 192.0272 | 買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 192.5676 | −1.68% | −3.2874 | 192.5676 | 192.5676 | 買入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 193.2323 | −1.68% | −3.2937 | 193.2323 | 193.2323 | 買入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 192.8044 | −1.68% | −3.2979 | 192.8044 | 192.8044 | 中立 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 193.3176 | −1.68% | −3.3024 | 193.3176 | 193.3176 | 買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 193.5332 | −1.69% | −3.3178 | 193.5332 | 193.5332 | 中立 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 196.3608 | −1.70% | −3.4059 | 196.3608 | 196.3608 | 中立 |