Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 194.0797 | +2.12% | +4.0334 | 194.0797 | 194.0797 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 194.8815 | +2.12% | +4.0486 | 194.8815 | 194.8815 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 194.5723 | +2.13% | +4.0649 | 194.5723 | 194.5723 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 195.1912 | +2.14% | +4.0813 | 195.1912 | 195.1912 | 強力買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 195.9331 | +2.14% | +4.0969 | 195.9331 | 195.9331 | 強力買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 195.5586 | +2.15% | +4.1088 | 195.5586 | 195.5586 | 強力買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 196.1237 | +2.15% | +4.1197 | 196.1237 | 196.1237 | 強力買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 196.6894 | +2.14% | +4.1286 | 196.6894 | 196.6894 | 強力買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 196.4318 | +2.15% | +4.1384 | 196.4318 | 196.4318 | 強力買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 196.9741 | +2.15% | +4.1465 | 196.9741 | 196.9741 | 強力買入 |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 197.6428 | +2.15% | +4.1592 | 197.6428 | 197.6428 | 強力買入 |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 197.2168 | +2.16% | +4.1692 | 197.2168 | 197.2168 | 強力買入 |
| BDXFV2026Becton Futures (Oct 2026) | 2026-10-16 | 197.7361 | +2.16% | +4.1784 | 197.7361 | 197.7361 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 197.9598 | +2.17% | +4.2005 | 197.9598 | 197.9598 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 200.8647 | +2.20% | +4.3325 | 200.8647 | 200.8647 | 買入 |