Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 174.7973 | +0.66% | +1.1452 | 174.7973 | 174.7973 | 買入 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 175.4137 | +0.66% | +1.1484 | 175.4137 | 175.4137 | 買入 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 176.0406 | +0.66% | +1.1529 | 176.0406 | 176.0406 | 買入 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 175.8680 | +0.66% | +1.1551 | 175.8680 | 175.8680 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 176.4697 | +0.66% | +1.1543 | 176.4697 | 176.4697 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 177.2123 | +0.65% | +1.1510 | 177.2123 | 177.2123 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 176.8473 | +0.65% | +1.1473 | 176.8473 | 176.8473 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 177.4169 | +0.65% | +1.1451 | 177.4169 | 177.4169 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 178.1166 | +0.64% | +1.1414 | 178.1166 | 178.1166 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 177.7158 | +0.64% | +1.1372 | 177.7158 | 177.7158 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 178.2550 | +0.64% | +1.1305 | 178.2550 | 178.2550 | 買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 178.7855 | +0.63% | +1.1227 | 178.7855 | 178.7855 | 強力買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 178.4868 | +0.63% | +1.1115 | 178.4868 | 178.4868 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 179.8442 | +0.60% | +1.0648 | 179.8442 | 179.8442 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 182.6312 | +0.52% | +0.9534 | 182.6312 | 182.6312 | 中立 |