Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 171.5939 | +0.60% | +1.0295 | 171.5939 | 171.5939 | 賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 172.2016 | +0.60% | +1.0325 | 172.2016 | 172.2016 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 172.8177 | +0.60% | +1.0382 | 172.8177 | 172.8177 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 172.6254 | +0.61% | +1.0429 | 172.6254 | 172.6254 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 173.2138 | +0.61% | +1.0447 | 173.2138 | 173.2138 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 173.9401 | +0.60% | +1.0459 | 173.9401 | 173.9401 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 173.5605 | +0.61% | +1.0485 | 173.5605 | 173.5605 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 174.1169 | +0.61% | +1.0553 | 174.1169 | 174.1169 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 174.8004 | +0.61% | +1.0654 | 174.8004 | 174.8004 | 中立 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 174.3870 | +0.62% | +1.0712 | 174.3870 | 174.3870 | 中立 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 174.9136 | +0.62% | +1.0739 | 174.9136 | 174.9136 | 中立 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 175.4316 | +0.62% | +1.0763 | 175.4316 | 175.4316 | 中立 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 175.1207 | +0.62% | +1.0791 | 175.1207 | 175.1207 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 176.4108 | +0.63% | +1.1015 | 176.4108 | 176.4108 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 179.0719 | +0.67% | +1.1878 | 179.0719 | 179.0719 | 賣出 |