Becton Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 179.8835 | +1.62% | +2.8709 | 179.8835 | 179.8835 | 買入 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 180.5135 | +1.62% | +2.8786 | 180.5135 | 180.5135 | 買入 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 180.3756 | +1.63% | +2.8943 | 180.3756 | 180.3756 | 買入 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 181.0155 | +1.63% | +2.9038 | 181.0155 | 181.0155 | 買入 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 181.7944 | +1.63% | +2.9229 | 181.7944 | 181.7944 | 買入 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 181.4567 | +1.65% | +2.9412 | 181.4567 | 181.4567 | 買入 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 182.0591 | +1.65% | +2.9618 | 182.0591 | 182.0591 | 買入 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 182.7966 | +1.66% | +2.9840 | 182.7966 | 182.7966 | 買入 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 182.4252 | +1.67% | +3.0019 | 182.4252 | 182.4252 | 買入 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 182.9926 | +1.68% | +3.0205 | 182.9926 | 182.9926 | 強力買入 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 183.5513 | +1.68% | +3.0398 | 183.5513 | 183.5513 | 強力買入 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 183.2863 | +1.70% | +3.0649 | 183.2863 | 183.2863 | 強力買入 |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 183.8217 | +1.71% | +3.0858 | 183.8217 | 183.8217 | 強力買入 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 184.7559 | +1.74% | +3.1548 | 184.7559 | 184.7559 | 買入 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 187.6112 | +1.79% | +3.2907 | 187.6112 | 187.6112 | 買入 |