Becton Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BDXFM2025Becton Futures (Jun 2025) | 2025-06-20 | 172.4801 | +0.15% | +0.2585 | 172.4801 | 172.4801 | 賣出 |
| BDXFN2025Becton Futures (Jul 2025) | 2025-07-18 | 173.0941 | +0.15% | +0.2596 | 173.0941 | 173.0941 | 賣出 |
| BDXFQ2025Becton Futures (Aug 2025) | 2025-08-15 | 173.7135 | +0.15% | +0.2605 | 173.7135 | 173.7135 | 賣出 |
| BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 173.5244 | +0.15% | +0.2590 | 173.5244 | 173.5244 | 賣出 |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 174.1197 | +0.15% | +0.2580 | 174.1197 | 174.1197 | 賣出 |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 174.8568 | +0.15% | +0.2555 | 174.8568 | 174.8568 | 賣出 |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 174.4846 | +0.15% | +0.2529 | 174.4846 | 174.4846 | 賣出 |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 175.0491 | +0.14% | +0.2492 | 175.0491 | 175.0491 | 賣出 |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 175.7439 | +0.14% | +0.2435 | 175.7439 | 175.7439 | 賣出 |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 175.3381 | +0.14% | +0.2407 | 175.3381 | 175.3381 | 賣出 |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 175.8705 | +0.14% | +0.2392 | 175.8705 | 175.8705 | 賣出 |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 176.3944 | +0.13% | +0.2377 | 176.3944 | 176.3944 | 賣出 |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 176.0922 | +0.13% | +0.2338 | 176.0922 | 176.0922 | 強力賣出 |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 177.4023 | +0.11% | +0.1968 | 177.4023 | 177.4023 | 賣出 |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 180.0644 | +0.08% | +0.1526 | 180.0644 | 180.0644 | 賣出 |