BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.1700 | +0.18% | 0.0076 | 4.1700 | 4.1700 | 賣出 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.1831 | +0.17% | 0.0072 | 4.1831 | 4.1831 | 賣出 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.1935 | +0.16% | 0.0069 | 4.1935 | 4.1935 | 賣出 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.2058 | +0.15% | 0.0064 | 4.2058 | 4.2058 | 賣出 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.2149 | +0.14% | 0.0061 | 4.2149 | 4.2149 | 賣出 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.2232 | +0.14% | 0.0058 | 4.2232 | 4.2232 | 賣出 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 4.0585 | +0.14% | 0.0055 | 4.0585 | 4.0585 | 賣出 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 4.0684 | +0.12% | 0.0050 | 4.0684 | 4.0684 | 賣出 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 4.0761 | +0.12% | 0.0047 | 4.0761 | 4.0761 | 賣出 |
| BGPGQ2025BAM Groep Futures (Aug 2025) | 2025-08-15 | 4.0835 | +0.11% | 0.0044 | 4.0835 | 4.0835 | 賣出 |
| BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 4.0918 | +0.10% | 0.0040 | 4.0918 | 4.0918 | 賣出 |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 4.0980 | +0.09% | 0.0038 | 4.0980 | 4.0980 | 賣出 |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 4.1052 | +0.08% | 0.0033 | 4.1052 | 4.1052 | 賣出 |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4.1121 | +0.07% | 0.0030 | 4.1121 | 4.1121 | 賣出 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4.0676 | +0.00% | 0.0002 | 4.0676 | 4.0676 | 賣出 |