BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 3.8702 | −0.01% | −0.0005 | 3.8702 | 3.8702 | 中立 |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 3.8822 | −0.01% | −0.0004 | 3.8822 | 3.8822 | 中立 |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 3.8972 | −0.01% | −0.0005 | 3.8972 | 3.8972 | 中立 |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 3.9092 | −0.01% | −0.0004 | 3.9092 | 3.9092 | 中立 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 3.9211 | −0.01% | −0.0005 | 3.9211 | 3.9211 | 中立 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 3.9360 | −0.01% | −0.0005 | 3.9360 | 3.9360 | 中立 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 3.9474 | −0.01% | −0.0004 | 3.9474 | 3.9474 | 中立 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 3.9612 | −0.01% | −0.0004 | 3.9612 | 3.9612 | 中立 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 3.9721 | −0.01% | −0.0004 | 3.9721 | 3.9721 | 賣出 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 3.9827 | −0.01% | −0.0003 | 3.9827 | 3.9827 | 賣出 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 3.8206 | −0.01% | −0.0004 | 3.8206 | 3.8206 | 賣出 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 3.8334 | −0.01% | −0.0003 | 3.8334 | 3.8334 | 賣出 |
| BBGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 3.8433 | −0.01% | −0.0004 | 3.8433 | 3.8433 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 3.8955 | −0.01% | −0.0004 | 3.8955 | 3.8955 | 中立 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 3.8807 | −0.01% | −0.0004 | 3.8807 | 3.8807 | 中立 |