BAM Groep Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BGPGN2024BAM Groep Futures (Jul 2024) | 2024-07-19 | 4.1397 | +0.57% | 0.0235 | 4.1397 | 4.1397 | 買入 |
| BGPGQ2024BAM Groep Futures (Aug 2024) | 2024-08-16 | 4.1526 | +0.57% | 0.0237 | 4.1526 | 4.1526 | 買入 |
| BGPGU2024BAM Groep Futures (Sep 2024) | 2024-09-20 | 4.1686 | +0.57% | 0.0237 | 4.1686 | 4.1686 | 買入 |
| BGPGV2024BAM Groep Futures (Oct 2024) | 2024-10-18 | 4.1815 | +0.57% | 0.0239 | 4.1815 | 4.1815 | 買入 |
| BGPGX2024BAM Groep Futures (Nov 2024) | 2024-11-15 | 4.1942 | +0.57% | 0.0239 | 4.1942 | 4.1942 | 買入 |
| BGPGZ2024BAM Groep Futures (Dec 2024) | 2024-12-20 | 4.2102 | +0.57% | 0.0240 | 4.2102 | 4.2102 | 買入 |
| BGPGF2025BAM Groep Futures (Jan 2025) | 2025-01-17 | 4.2225 | +0.57% | 0.0241 | 4.2225 | 4.2225 | 買入 |
| BGPGG2025BAM Groep Futures (Feb 2025) | 2025-02-21 | 4.2374 | +0.57% | 0.0242 | 4.2374 | 4.2374 | 買入 |
| BGPGH2025BAM Groep Futures (Mar 2025) | 2025-03-21 | 4.2491 | +0.57% | 0.0242 | 4.2491 | 4.2491 | 買入 |
| BGPGJ2025BAM Groep Futures (Apr 2025) | 2025-04-17 | 4.2604 | +0.57% | 0.0243 | 4.2604 | 4.2604 | 買入 |
| BGPGK2025BAM Groep Futures (May 2025) | 2025-05-16 | 4.0992 | +0.60% | 0.0244 | 4.0992 | 4.0992 | 買入 |
| BGPGM2025BAM Groep Futures (Jun 2025) | 2025-06-20 | 4.1129 | +0.60% | 0.0245 | 4.1129 | 4.1129 | 買入 |
| BGPGN2025BAM Groep Futures (Jul 2025) | 2025-07-18 | 4.1237 | +0.60% | 0.0246 | 4.1237 | 4.1237 | — |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 4.1799 | +0.60% | 0.0249 | 4.1799 | 4.1799 | 買入 |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 4.1738 | +0.62% | 0.0257 | 4.1738 | 4.1738 | 買入 |