British American Tobacco Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2464.9753 | −0.42% | −10.3717 | 2464.9753 | 2464.9753 | 買入 |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2475.0417 | −0.42% | −10.4284 | 2475.0417 | 2475.0417 | 買入 |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2487.8126 | −0.42% | −10.5277 | 2487.8126 | 2487.8126 | 買入 |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2439.0545 | −0.43% | −10.5953 | 2439.0545 | 2439.0545 | 買入 |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2448.9905 | −0.43% | −10.6850 | 2448.9905 | 2448.9905 | 買入 |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2402.5670 | −0.45% | −10.8143 | 2402.5670 | 2402.5670 | 買入 |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2412.0807 | −0.45% | −10.9002 | 2412.0807 | 2412.0807 | 買入 |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2423.4395 | −0.45% | −10.9454 | 2423.4395 | 2423.4395 | 買入 |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2432.3626 | −0.45% | −10.9712 | 2432.3626 | 2432.3626 | 買入 |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2380.6574 | −0.46% | −10.9876 | 2380.6574 | 2380.6574 | 買入 |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2389.3737 | −0.46% | −10.9959 | 2389.3737 | 2389.3737 | 買入 |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2399.6824 | −0.46% | −10.9923 | 2399.6824 | 2399.6824 | 買入 |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2347.8056 | −0.47% | −11.0785 | 2347.8056 | 2347.8056 | 強力買入 |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2271.3101 | −0.51% | −11.7173 | 2271.3101 | 2271.3101 | 買入 |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2122.5663 | −0.64% | −13.6849 | 2122.5663 | 2122.5663 | 買入 |