BPER Banca Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPEFM2025BPER Banca Futures (Jun 2025) | 2025-06-19 | 7.6513 | −0.42% | −0.0325 | 7.6513 | 7.6513 | 中立 |
| BPEFN2025BPER Banca Futures (Jul 2025) | 2025-07-17 | 7.6640 | −0.42% | −0.0326 | 7.6640 | 7.6640 | 中立 |
| BPEFQ2025BPER Banca Futures (Aug 2025) | 2025-08-14 | 7.6770 | −0.42% | −0.0325 | 7.6770 | 7.6770 | 中立 |
| BPEFU2025BPER Banca Futures (Sep 2025) | 2025-09-18 | 7.6940 | −0.42% | −0.0323 | 7.6940 | 7.6940 | 中立 |
| BPEFV2025BPER Banca Futures (Oct 2025) | 2025-10-16 | 7.7076 | −0.42% | −0.0324 | 7.7076 | 7.7076 | 中立 |
| BPEFX2025BPER Banca Futures (Nov 2025) | 2025-11-20 | 7.5048 | −0.43% | −0.0326 | 7.5048 | 7.5048 | 中立 |
| BPEFZ2025BPER Banca Futures (Dec 2025) | 2025-12-18 | 7.5182 | −0.43% | −0.0328 | 7.5182 | 7.5182 | 中立 |
| BPEFF2026BPER Banca Futures (Jan 2026) | 2026-01-15 | 7.5296 | −0.44% | −0.0329 | 7.5296 | 7.5296 | 中立 |
| BPEFG2026BPER Banca Futures (Feb 2026) | 2026-02-19 | 7.5431 | −0.44% | −0.0332 | 7.5431 | 7.5431 | 中立 |
| BPEFH2026BPER Banca Futures (Mar 2026) | 2026-03-19 | 7.5536 | −0.44% | −0.0334 | 7.5536 | 7.5536 | 中立 |
| BPEFJ2026BPER Banca Futures (Apr 2026) | 2026-04-16 | 7.5643 | −0.44% | −0.0333 | 7.5643 | 7.5643 | 中立 |
| BPEFK2026BPER Banca Futures (May 2026) | 2026-05-14 | 7.5747 | −0.44% | −0.0332 | 7.5747 | 7.5747 | 賣出 |
| BPEFM2026BPER Banca Futures (Jun 2026) | 2026-06-18 | 7.2369 | −0.46% | −0.0332 | 7.2369 | 7.2369 | 強力賣出 |
| BPEFZ2026BPER Banca Futures (Dec 2026) | 2026-12-17 | 7.0874 | −0.50% | −0.0357 | 7.0874 | 7.0874 | 中立 |
| BPEFZ2027BPER Banca Futures (Dec 2027) | 2027-12-16 | 6.8809 | −0.56% | −0.0388 | 6.8809 | 6.8809 | 中立 |