Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 7.0242 | −0.86% | −0.0609 | 7.0242 | 7.0242 | 買入 |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7.0438 | −0.86% | −0.0610 | 7.0438 | 7.0438 | 買入 |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7.0682 | −0.86% | −0.0612 | 7.0682 | 7.0682 | 買入 |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7.0869 | −0.86% | −0.0613 | 7.0869 | 7.0869 | 買入 |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7.1089 | −0.86% | −0.0615 | 7.1089 | 7.1089 | 買入 |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7.1257 | −0.86% | −0.0617 | 7.1257 | 7.1257 | 買入 |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.1425 | −0.86% | −0.0618 | 7.1425 | 7.1425 | 買入 |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.1589 | −0.86% | −0.0620 | 7.1589 | 7.1589 | 買入 |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.6269 | −0.93% | −0.0621 | 6.6269 | 6.6269 | 買入 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.6410 | −0.93% | −0.0623 | 6.6410 | 6.6410 | 買入 |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 6.6548 | −0.93% | −0.0623 | 6.6548 | 6.6548 | 買入 |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 6.6713 | −0.93% | −0.0625 | 6.6713 | 6.6713 | 買入 |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 6.6843 | −0.93% | −0.0626 | 6.6843 | 6.6843 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.7124 | −0.93% | −0.0629 | 6.7124 | 6.7124 | 買入 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.6023 | −0.96% | −0.0640 | 6.6023 | 6.6023 | 買入 |