Banca Popolare di Sondrio Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.7619 | −1.90% | −0.1310 | 6.7619 | 6.7619 | 賣出 |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.7821 | −1.90% | −0.1314 | 6.7821 | 6.7821 | 賣出 |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.8091 | −1.90% | −0.1319 | 6.8091 | 6.8091 | 賣出 |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.8301 | −1.90% | −0.1323 | 6.8301 | 6.8301 | 賣出 |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.8509 | −1.90% | −0.1327 | 6.8509 | 6.8509 | 賣出 |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 6.8770 | −1.90% | −0.1332 | 6.8770 | 6.8770 | 賣出 |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 6.8972 | −1.90% | −0.1335 | 6.8972 | 6.8972 | 賣出 |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 6.9215 | −1.90% | −0.1340 | 6.9215 | 6.9215 | 賣出 |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 6.9406 | −1.90% | −0.1344 | 6.9406 | 6.9406 | 賣出 |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 6.9597 | −1.90% | −0.1348 | 6.9597 | 6.9597 | 賣出 |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 6.9787 | −1.90% | −0.1351 | 6.9787 | 6.9787 | 賣出 |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.4498 | −2.06% | −0.1356 | 6.4498 | 6.4498 | 強力賣出 |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.4667 | −2.06% | −0.1359 | 6.4667 | 6.4667 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.5550 | −2.06% | −0.1376 | 6.5550 | 6.5550 | 賣出 |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5094 | −2.13% | −0.1418 | 6.5094 | 6.5094 | 賣出 |