Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.9272 | +0.80% | +0.1027 | 12.9272 | 12.9272 | 強力買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.9532 | +0.80% | +0.1026 | 12.9532 | 12.9532 | 強力買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.5812 | +0.83% | +0.1031 | 12.5812 | 12.5812 | 強力買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.6032 | +0.83% | +0.1037 | 12.6032 | 12.6032 | 強力買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.6307 | +0.83% | +0.1039 | 12.6307 | 12.6307 | 強力買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.6533 | +0.83% | +0.1042 | 12.6533 | 12.6533 | 強力買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.6758 | +0.83% | +0.1044 | 12.6758 | 12.6758 | 強力買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 12.1775 | +0.87% | +0.1045 | 12.1775 | 12.1775 | 強力買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.2033 | +0.86% | +0.1045 | 12.2033 | 12.2033 | 強力買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.2237 | +0.86% | +0.1044 | 12.2237 | 12.2237 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.2487 | +0.86% | +0.1047 | 12.2487 | 12.2487 | 買入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.2685 | +0.86% | +0.1049 | 12.2685 | 12.2685 | 強力買入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.2883 | +0.86% | +0.1051 | 12.2883 | 12.2883 | 強力買入 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.9528 | +0.89% | +0.1054 | 11.9528 | 11.9528 | 強力買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.5329 | +0.94% | +0.1078 | 11.5329 | 11.5329 | 強力買入 |