Banco BPM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BPVJV2025Banco BPM Futures (Oct 2025) | 2025-10-16 | 12.7366 | +0.83% | +0.1044 | 12.7366 | 12.7366 | 買入 |
| BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12.7625 | +0.83% | +0.1046 | 12.7625 | 12.7625 | 買入 |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 12.3902 | +0.85% | +0.1050 | 12.3902 | 12.3902 | 買入 |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 12.4117 | +0.85% | +0.1051 | 12.4117 | 12.4117 | 買入 |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 12.4387 | +0.85% | +0.1048 | 12.4387 | 12.4387 | 買入 |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 12.4608 | +0.84% | +0.1044 | 12.4608 | 12.4608 | 買入 |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 12.4827 | +0.84% | +0.1043 | 12.4827 | 12.4827 | 買入 |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11.9841 | +0.88% | +0.1045 | 11.9841 | 11.9841 | 買入 |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 12.0098 | +0.88% | +0.1049 | 12.0098 | 12.0098 | 買入 |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 12.0299 | +0.88% | +0.1051 | 12.0299 | 12.0299 | 買入 |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 12.0544 | +0.88% | +0.1053 | 12.0544 | 12.0544 | 買入 |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 12.0738 | +0.88% | +0.1053 | 12.0738 | 12.0738 | 買入 |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 12.0935 | +0.88% | +0.1054 | 12.0935 | 12.0935 | 中立 |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11.7573 | +0.91% | +0.1056 | 11.7573 | 11.7573 | 買入 |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 11.3357 | +0.97% | +0.1093 | 11.3357 | 11.3357 | 買入 |